1229 |
NZDAED
NEW ZEALAND DOLLAR / U.A.E. DIRHAM | 2.179900000 | .119413953% | .002600000 | 2.179900000 | 2.183900000 | 2.190300000 | 2.179900000 | SELL |
1230 |
NZDARS
NEW ZEALAND DOLLAR / ARGENTINE PESO | 519.278100000 | -.089109727% | -.463140000 | | | 520.773500000 | 519.278100000 | BUY |
1514 |
NZDAUD
NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | .908800000 | -.361802434% | -.003300000 | .908800000 | .909600000 | .913940000 | .908800000 | STRONG SELL |
1515 |
NZDBDT
NEW ZEALAND DOLLAR / BANGLADESHI TAKA | 65.306124000 | -.164383114% | -.107529000 | | | 65.577775000 | 64.892141000 | SELL |
1516 |
NZDBHD
NEW ZEALAND DOLLAR / BAHRAINI DINAR | .223862600 | -.191624861% | -.000429800 | | | .224643000 | .223862600 | SELL |
1517 |
NZDBRL
NEW ZEALAND DOLLAR / BRAZILIAN REAL | 3.037700000 | -.877765451% | -.026900000 | 3.036200000 | 3.040200000 | 3.077600000 | 3.037700000 | SELL |
2022 |
NZDCAD
NEW ZEALAND DOLLAR / CANADIAN DOLLAR | .811760000 | -.060326254% | -.000490000 | .811760000 | .812160000 | .814860000 | .811600000 | SELL |
1518 |
NZDCAX
NEW ZEALAND DOLLAR / CAX | .812600000 | -.086069101% | -.000700000 | | | .812600000 | .812600000 | SELL |
1519 |
NZDCHF
NEW ZEALAND DOLLAR / SWISS FRANC | .543050000 | .149380348% | .000810000 | .543050000 | .543450000 | .544830000 | .542250000 | STRONG BUY |
1520 |
NZDCLP
NEW ZEALAND DOLLAR / CHILEAN PESO | 566.603100000 | .037535940% | .212600000 | | | 569.075300000 | 563.245000000 | SELL |
1521 |
NZDCNH
NEW ZEALAND DOLLAR / OFFSHORE CHINESE YUAN | 4.313500000 | .027827378% | .001200000 | 4.313500000 | 4.321500000 | 4.327900000 | 4.313000000 | SELL |
1522 |
NZDCNY
NEW ZEALAND DOLLAR / CHINESE YUAN | 4.300000000 | -.092936803% | -.004000000 | 4.300000000 | 4.308000000 | 4.320000000 | 4.300000000 | SELL |
1523 |
NZDCOP
NEW ZEALAND DOLLAR / COLOMBIAN PESO | 2312.483000000 | -1.876766496% | -44.230000000 | | | 2361.349000000 | 2311.186000000 | SELL |
1524 |
NZDCZK
NEW ZEALAND DOLLAR / CZECH KORUNA | 13.911600000 | -.055318874% | -.007700000 | 13.911600000 | 13.935600000 | 14.005500000 | 13.911600000 | SELL |
1525 |
NZDDKK
NEW ZEALAND DOLLAR / DANISH KRONE | 4.140900000 | .169331624% | .007000000 | 4.140900000 | 4.144900000 | 4.151600000 | 4.132900000 | SELL |
1526 |
NZDDKX
NEW ZEALAND DOLLAR / DKX | 4.140600000 | -.130246020% | -.005400000 | | | 4.140600000 | 4.140600000 | SELL |
1527 |
NZDEGP
NEW ZEALAND DOLLAR / EGYPTIAN POUND | 28.413330000 | -.203359679% | -.057899000 | | | 28.515251000 | 28.413330000 | BUY |
1528 |
NZDEUR
NEW ZEALAND DOLLAR / EURO | .555100000 | .169626101% | .000940000 | .555100000 | .555900000 | .556690000 | .554010000 | SELL |
1529 |
NZDFJD
NEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.339900000 | -1.267408444% | -.017200000 | 1.339900000 | 1.347900000 | 1.360100000 | 1.339900000 | SELL |
1530 |
NZDGBP
NEW ZEALAND DOLLAR / BRITISH POUND | .475000000 | -.056809813% | -.000270000 | .475000000 | .475800000 | .477120000 | .475000000 | SELL |
1531 |
NZDHKD
NEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.649100000 | -.143906525% | -.006700000 | 4.649100000 | 4.651500000 | 4.671300000 | 4.643100000 | SELL |
1532 |
NZDHUF
NEW ZEALAND DOLLAR / HUNGARIAN FORINT | 217.700000000 | .041358393% | .090000000 | 217.700000000 | 217.900000000 | 218.950000000 | 217.550000000 | SELL |
1533 |
NZDIDR
NEW ZEALAND DOLLAR / INDONESIAN RUPIAH | 9624.000000000 | -.041545492% | -4.000000000 | 9624.000000000 | 9632.000000000 | 9689.000000000 | 9622.000000000 | BUY |
2024 |
NZDILS
NEW ZEALAND DOLLAR / ISRAELI SHEKEL | 2.257100000 | -.070837207% | -.001600000 | 2.257100000 | 2.261100000 | 2.276100000 | 2.257100000 | STRONG BUY |
1534 |
NZDINR
NEW ZEALAND DOLLAR / INDIAN RUPEE | 49.538000000 | -.082696303% | -.041000000 | 49.538000000 | 49.546000000 | 49.731000000 | 49.458000000 | SELL |
1535 |
NZDISK
NEW ZEALAND DOLLAR / ICELANDIC KRONA | 83.107526000 | .167603432% | .139058000 | | | 83.107526000 | 83.107526000 | SELL |
1536 |
NZDJPY
NEW ZEALAND DOLLAR / JAPANESE YEN | 94.050000000 | 1.631726821% | 1.510000000 | 94.050000000 | 94.058000000 | 94.088000000 | 92.478000000 | STRONG BUY |
1537 |
NZDKES
NEW ZEALAND DOLLAR / KENYAN SHILLING | 79.854200000 | -.203332046% | -.162700000 | | | 80.194500000 | 79.854200000 | SELL |
2025 |
NZDKRW
NEW ZEALAND DOLLAR / SOUTH KOREAN WON | 816.400000000 | .085815864% | .700000000 | 816.400000000 | 817.200000000 | 821.000000000 | 815.200000000 | STRONG BUY |
1538 |
NZDKWD
NEW ZEALAND DOLLAR / KUWAITI DINAR | .182652900 | -.204232497% | -.000373800 | | | .183289600 | .182652900 | SELL |
1539 |
NZDLKR
NEW ZEALAND DOLLAR / SRI LANKAN RUPEE | 175.720000000 | -.509568565% | -.900000000 | 175.720000000 | 176.520000000 | 176.230000000 | 175.720000000 | STRONG SELL |
1540 |
NZDMAD
NEW ZEALAND DOLLAR / MOROCCAN DIRHAM | 6.019529000 | -.062308223% | -.003753000 | | | 6.045268000 | 6.006447000 | SELL |
1541 |
NZDMXN
NEW ZEALAND DOLLAR / MEXICAN PESO | 10.189000000 | -.038261927% | -.003900000 | 10.189000000 | 10.197000000 | 10.289200000 | 10.173900000 | BUY |
1542 |
NZDMYR
NEW ZEALAND DOLLAR / MALAYSIAN RINGGIT | 2.831500000 | -.379973965% | -.010800000 | 2.831500000 | 2.832300000 | 2.851900000 | 2.831500000 | SELL |
1543 |
NZDNGN
NEW ZEALAND DOLLAR / NIGERIA NAIRA | 789.421500000 | 3.904909722% | 29.667700000 | | | 792.173400000 | 789.421500000 | BUY |
1544 |
NZDNOK
NEW ZEALAND DOLLAR / NORWEGIAN KRONE | 6.553900000 | .566211447% | .036900000 | 6.553900000 | 6.557900000 | 6.573200000 | 6.518500000 | STRONG BUY |
1545 |
NZDNOX
NEW ZEALAND DOLLAR / NOX | 6.551600000 | .617378751% | .040200000 | | | 6.551600000 | 6.551600000 | STRONG BUY |
1546 |
NZDPEN
NEW ZEALAND DOLLAR / PERUVIAN SOL | 2.227938000 | .055912512% | .001245000 | | | 2.231957000 | 2.223533000 | BUY |
1547 |
NZDPGK
NEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.265000000 | .301124790% | .006800000 | 2.265000000 | 2.273000000 | 2.271400000 | 2.257800000 | BUY |
1548 |
NZDPHP
NEW ZEALAND DOLLAR / PHILIPPINE PESO | 34.276000000 | -.293801088% | -.101000000 | 34.276000000 | 34.284000000 | 34.519000000 | 34.248000000 | BUY |
1549 |
NZDPKR
NEW ZEALAND DOLLAR / PAKISTANI RUPEE | 165.370000000 | -.120794830% | -.200000000 | 165.370000000 | 165.410000000 | 166.217000000 | 165.370000000 | SELL |
1550 |
NZDPLN
NEW ZEALAND DOLLAR / POLISH ZLOTY | 2.397200000 | .196447231% | .004700000 | 2.397200000 | 2.399600000 | 2.407000000 | 2.391700000 | NEUTRAL |
1551 |
NZDQAR
NEW ZEALAND DOLLAR / QATARI RIAL | 2.161432000 | -.191615961% | -.004149600 | | | 2.168966800 | 2.161432000 | SELL |
2026 |
NZDRON
NEW ZEALAND DOLLAR / ROMANIAN LEU | 2.748700000 | -.286801959% | -.007906000 | | | 2.770460000 | 2.742168000 | SELL |
1552 |
NZDRSD
NEW ZEALAND DOLLAR / SERBIAN DINAR | 64.989549000 | .007864960% | .005111000 | | | 64.989549000 | 64.989549000 | SELL |
1553 |
NZDSAR
NEW ZEALAND DOLLAR / SAUDI ARABIAN RIYAL | 2.222700000 | -.228925397% | -.005100000 | 2.222700000 | 2.230700000 | 2.234500000 | 2.222700000 | SELL |
1554 |
NZDSEK
NEW ZEALAND DOLLAR / SWEDISH KRONA | 6.493800000 | .804098106% | .051800000 | 6.493800000 | 6.508700000 | 6.513400000 | 6.425500000 | STRONG BUY |
1555 |
NZDSGD
NEW ZEALAND DOLLAR / SINGAPORE DOLLAR | .808700000 | .229286732% | .001850000 | .808700000 | .810300000 | .811270000 | .806500000 | BUY |
1556 |
NZDSGX
NEW ZEALAND DOLLAR / SGX | .810400000 | .272209849% | .002200000 | | | 81.370000000 | .810400000 | SELL |
1557 |
NZDTHB
NEW ZEALAND DOLLAR / THAI BAHT | 21.955000000 | -.168242997% | -.037000000 | 21.955000000 | 22.019000000 | 22.065000000 | 21.955000000 | BUY |
1558 |
NZDTND
NEW ZEALAND DOLLAR / TUNISIAN DINAR | 1.859350000 | -.282096524% | -.005260000 | 1.859350000 | 1.859750000 | 1.880390000 | 1.859350000 | SELL |
1559 |
NZDTRY
NEW ZEALAND DOLLAR / TURKISH LIRA | 19.243800000 | -.351600325% | -.067900000 | 19.243800000 | 19.395300000 | 19.462800000 | 19.243800000 | BUY |
1560 |
NZDTWD
NEW ZEALAND DOLLAR / TAIWAN NEW DOLLAR | 19.378000000 | .124005374% | .024000000 | 19.378000000 | 19.386000000 | 19.456000000 | 19.359000000 | BUY |
1561 |
NZDUSD
NEW ZEALAND DOLLAR / U.S. DOLLAR | .593800000 | -.168123739% | -.001000000 | .593800000 | .594100000 | .596960000 | .592920000 | SELL |
1562 |
NZDVES
NEW ZEALAND DOLLAR / VENEZUELAN BOLIVAR SOBERANO | 21.578692000 | -.169638627% | -.036668000 | | | 21.676447000 | 21.578692000 | SELL |
1563 |
NZDVND
NEW ZEALAND DOLLAR / VIETNAMESE DONG | 15039.770000000 | -.238859946% | -36.010000000 | | | 15107.140000000 | 14953.750000000 | BUY |
1564 |
NZDZAR
NEW ZEALAND DOLLAR / SOUTH AFRICAN RAND | 11.158200000 | -1.257488739% | -.142100000 | 11.158200000 | 11.166200000 | 11.372400000 | 11.158200000 | STRONG SELL |